Carel Industries S.p.A. (0YQA.L)

EUR 18.23

(3.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 20.8 20.8 20.15 20.15 3499.00
28 Mar, 2024 20.6 20.8 20.3 20.37 110.79 Thousand
27 Mar, 2024 20.85 20.95 20.8 20.95 2272.00
26 Mar, 2024 20.55 20.6 20.48 20.48 12.82 Thousand
25 Mar, 2024 20.3 20.55 20.3 20.5 1945.00
22 Mar, 2024 19.9 19.9 19.9 19.9 -
21 Mar, 2024 19.52 20.2 19.52 20.2 22.00
20 Mar, 2024 19.32 19.58 19.32 19.58 8.00
19 Mar, 2024 19.4 19.6 19.36 19.5 711.00
18 Mar, 2024 19.72 19.82 19.5 19.56 65.00