Carel Industries S.p.A. (0YQA.L)

EUR 18.23

(3.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 19.06 19.06 19.06 19.06 17.94 Thousand
07 May, 2024 18.94 18.94 18.94 18.94 22.00
06 May, 2024 18.86 18.92 18.82 18.92 15.00
03 May, 2024 18.98 19.04 18.98 19.04 48.00
02 May, 2024 19.1 19.1 18.82 18.94 1496.00
30 Apr, 2024 19.24 19.3 19.02 19.02 761.00
29 Apr, 2024 18.7 18.7 18.7 18.7 25.00
26 Apr, 2024 18.34 18.7 18.34 18.7 473.00
25 Apr, 2024 18.48 18.52 18.48 18.52 26.00
23 Apr, 2024 18.34 18.38 18.0 18.38 32.00