Carel Industries S.p.A. (0YQA.L)

EUR 18.23

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 18.02 18.29 18.02 18.29 727.00
18 Apr, 2024 18.48 18.5 18.46 18.46 10.37 Thousand
17 Apr, 2024 18.8 18.8 18.66 18.66 29.00
16 Apr, 2024 18.72 18.78 18.72 18.78 2.00
15 Apr, 2024 19.04 19.16 19.04 19.16 7.00
12 Apr, 2024 19.8 19.8 19.64 19.64 4.00
10 Apr, 2024 19.66 19.88 19.66 19.88 2.00
09 Apr, 2024 19.88 19.88 19.82 19.82 194.00
08 Apr, 2024 19.96 20.05 19.96 19.98 949.00
05 Apr, 2024 20.1 20.2 19.8 20.05 159.00