Carel Industries S.p.A. (0YQA.L)
EUR 18.21
(-6.26%)
EUR 18.21
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 21.75 | 21.75 | 21.61 | 21.61 | 115.00 |
| 19 Sep, 2023 | 23.07 | 23.07 | 22.43 | 22.43 | 5354.00 |
| 15 Sep, 2023 | 23.7 | 23.79 | 23.41 | 23.41 | 51.04 Thousand |
| 14 Sep, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 89.00 |
7692
4334
ONIT
PPERY
0508
2317