Carel Industries S.p.A. (0YQA.L)
EUR 18.21
(-6.26%)
EUR 18.21
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 24.25 | 24.25 | 23.3 | 23.3 | - |
| 02 Jan, 2024 | 24.95 | 24.95 | 23.75 | 23.75 | 1589.00 |
| 29 Dec, 2023 | 26.1 | 26.1 | 24.6 | 24.65 | 955.00 |
| 28 Dec, 2023 | 24.9 | 24.9 | 24.5 | 24.67 | 24.68 Thousand |
| 27 Dec, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 2.00 |
| 22 Dec, 2023 | 25.0 | 25.05 | 24.3 | 24.4 | 2241.00 |
| 21 Dec, 2023 | 24.8 | 24.85 | 24.7 | 24.85 | 13.01 Thousand |
| 19 Dec, 2023 | 24.1 | 24.31 | 24.0 | 24.31 | 2469.00 |
| 18 Dec, 2023 | 23.9 | 23.9 | 23.7 | 23.8 | 2255.00 |
| 15 Dec, 2023 | 24.05 | 24.2 | 24.0 | 24.2 | 120.00 |
7692
4334
ONIT
PPERY
0508
2317