Carel Industries S.p.A. (0YQA.L)
EUR 18.21
(-6.26%)
EUR 18.21
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 22.45 | 22.5 | 22.45 | 22.5 | 2.00 |
| 06 Feb, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 15.35 Thousand |
| 05 Feb, 2024 | 22.3 | 22.35 | 22.3 | 22.3 | 730.00 |
| 01 Feb, 2024 | 22.25 | 22.75 | 22.25 | 22.75 | 91.00 |
| 31 Jan, 2024 | 22.75 | 22.75 | 22.6 | 22.6 | 2.00 |
| 30 Jan, 2024 | 23.05 | 23.05 | 22.8 | 22.85 | 266.00 |
| 29 Jan, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 26 Jan, 2024 | 22.21 | 22.43 | 22.21 | 22.43 | 25.39 Thousand |
| 24 Jan, 2024 | 21.3 | 22.6 | 21.3 | 22.5 | 156.00 |
| 23 Jan, 2024 | 22.05 | 22.55 | 22.05 | 22.45 | 106.00 |
7692
4334
ONIT
PPERY
0508
2317