Carel Industries S.p.A. (0YQA.L)

EUR 18.23

(3.51%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 16.9 16.9 16.8 16.86 14.35 Thousand
25 Jul, 2024 17.32 17.32 16.84 16.84 78.00
22 Jul, 2024 17.52 17.64 17.52 17.58 648.00
17 Jul, 2024 17.36 17.48 16.56 17.38 184.00
15 Jul, 2024 18.0 18.0 17.2 17.2 2.00
12 Jul, 2024 17.48 17.52 17.3 17.52 333.00
11 Jul, 2024 18.36 18.36 17.72 17.72 538.00
10 Jul, 2024 18.54 18.54 18.54 18.54 1.00
09 Jul, 2024 18.04 18.3 17.96 18.3 973.00
08 Jul, 2024 17.8 17.8 17.74 17.74 13.00