Carel Industries S.p.A. (0YQA.L)

EUR 18.23

(3.51%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 16.58 16.58 16.16 16.16 159.00
09 Aug, 2024 16.58 16.66 16.58 16.6 104.00
08 Aug, 2024 16.74 16.74 16.12 16.48 107.00
07 Aug, 2024 16.16 16.78 16.16 16.68 2721.00
06 Aug, 2024 16.1 16.22 15.96 16.04 770.00
05 Aug, 2024 15.12 16.24 15.12 15.76 132.09 Thousand
02 Aug, 2024 16.86 16.86 16.86 16.86 1.00
01 Aug, 2024 16.36 16.36 16.36 16.36 146.00
31 Jul, 2024 16.83 17.02 16.83 17.0 30.21 Thousand
30 Jul, 2024 16.9 16.9 16.8 16.86 14.35 Thousand