Carel Industries S.p.A. (0YQA.L)
EUR 18.21
(-6.26%)
EUR 18.21
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 19.48 | 19.48 | 19.18 | 19.4 | 64.00 |
| 12 Mar, 2024 | 19.6 | 19.76 | 19.56 | 19.76 | 20.00 |
| 11 Mar, 2024 | 20.05 | 20.05 | 19.86 | 19.97 | 55.05 Thousand |
| 08 Mar, 2024 | 20.2 | 20.4 | 20.1 | 20.1 | 12.00 |
| 07 Mar, 2024 | 19.32 | 19.8 | 18.88 | 19.8 | 477.00 |
| 06 Mar, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 |
| 05 Mar, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | 1.00 |
| 04 Mar, 2024 | 21.9 | 21.9 | 21.75 | 21.82 | 5299.00 |
| 29 Feb, 2024 | 22.1 | 22.1 | 21.4 | 21.4 | 103.44 Thousand |
| 28 Feb, 2024 | 21.8 | 21.8 | 21.35 | 21.6 | 283.00 |
7692
4334
ONIT
PPERY
0508
2317