Johnson Controls International plc (0Y7S.L)

USD 89.35

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 53.87 55.51 53.63 55.23 27.64 Thousand
19 Dec, 2023 53.52 54.62 53.52 54.37 350.6 Thousand
18 Dec, 2023 52.53 54.02 52.46 54.02 2886.00
15 Dec, 2023 53.55 53.55 52.83 52.91 1190.00
14 Dec, 2023 53.92 55.17 53.92 54.48 1886.00
13 Dec, 2023 53.19 53.19 51.87 52.07 379.15 Thousand
12 Dec, 2023 56.68 56.68 52.41 52.78 9395.00
11 Dec, 2023 56.58 56.81 56.51 56.78 1063.00
08 Dec, 2023 55.88 57.05 55.73 56.33 1044.00
07 Dec, 2023 55.42 55.42 54.91 55.19 554.00