Johnson Controls International plc (0Y7S.L)

USD 89.35

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 55.12 55.18 54.19 55.1 9945.00
22 Jan, 2024 54.47 55.02 54.32 54.92 2217.00
19 Jan, 2024 53.33 53.82 53.03 53.82 593.00
18 Jan, 2024 54.57 54.57 53.5 53.5 4167.00
17 Jan, 2024 53.04 53.76 51.71 53.76 2165.00
16 Jan, 2024 55.49 55.69 53.19 53.57 4516.00
12 Jan, 2024 57.42 57.95 56.71 56.81 2992.00
11 Jan, 2024 57.81 57.9 57.22 57.22 778.00
10 Jan, 2024 57.66 57.72 57.5 57.64 12.49 Thousand
09 Jan, 2024 57.0 57.33 57.0 57.33 4994.00