Johnson Controls International plc (0Y7S.L)

USD 89.35

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 57.08 57.55 57.08 57.15 983.00
05 Jan, 2024 56.72 57.5 56.72 57.32 19.67 Thousand
04 Jan, 2024 56.04 56.58 55.84 56.51 36.54 Thousand
03 Jan, 2024 57.08 57.08 55.49 56.01 15.52 Thousand
02 Jan, 2024 57.38 57.91 57.04 57.17 741.00
29 Dec, 2023 57.88 57.88 57.42 57.42 292.00
28 Dec, 2023 57.88 57.88 57.35 57.63 99.00
27 Dec, 2023 57.97 58.15 57.76 57.76 265.00
26 Dec, 2023 56.79 57.13 56.78 57.13 271.00
22 Dec, 2023 56.14 57.14 56.14 56.87 408.00