Johnson Controls International plc (0Y7S.L)
USD 89.35
(2.72%)
USD 89.35
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 53.21 | 53.44 | 52.84 | 53.42 | 1686.00 |
| 05 Feb, 2024 | 53.79 | 54.14 | 53.58 | 53.67 | 2275.00 |
| 02 Feb, 2024 | 53.63 | 53.87 | 53.42 | 53.59 | 70.00 |
| 01 Feb, 2024 | 53.26 | 54.33 | 53.08 | 54.15 | 958.00 |
| 31 Jan, 2024 | 54.9 | 54.9 | 52.14 | 52.33 | 5100.00 |
| 30 Jan, 2024 | 55.03 | 55.61 | 53.49 | 54.71 | 1902.00 |
| 29 Jan, 2024 | 56.42 | 56.42 | 55.93 | 56.15 | 1045.00 |
| 26 Jan, 2024 | 55.83 | 56.01 | 55.55 | 55.89 | 1720.00 |
| 25 Jan, 2024 | 55.66 | 55.66 | 54.7 | 54.92 | 1370.00 |
| 24 Jan, 2024 | 55.97 | 55.98 | 55.17 | 55.56 | 1870.00 |
8877
4558
300610
SRTSF
ZBRA
ALTPF