Johnson Controls International plc (0Y7S.L)
USD 89.35
(2.72%)
USD 89.35
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 61.12 | 61.12 | 60.74 | 61.05 | 2006.00 |
| 05 Mar, 2024 | 60.29 | 60.61 | 60.28 | 60.35 | 160.00 |
| 04 Mar, 2024 | 60.37 | 60.37 | 59.97 | 60.2 | 197.00 |
| 01 Mar, 2024 | 59.58 | 60.0 | 59.21 | 59.86 | 419.00 |
| 29 Feb, 2024 | 59.17 | 60.47 | 59.17 | 59.51 | 869.00 |
| 28 Feb, 2024 | 59.03 | 59.52 | 59.03 | 59.45 | 594.00 |
| 27 Feb, 2024 | 59.17 | 59.37 | 58.58 | 59.2 | 102.31 Thousand |
| 26 Feb, 2024 | 58.26 | 58.61 | 58.15 | 58.25 | 83.00 |
| 23 Feb, 2024 | 57.75 | 58.51 | 57.75 | 58.4 | 1710.00 |
| 22 Feb, 2024 | 58.1 | 58.28 | 57.8 | 58.23 | 8056.00 |
8877
4558
300610
SRTSF
ZBRA
ALTPF