Johnson Controls International plc (0Y7S.L)

USD 89.35

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 65.44 65.48 65.02 65.1 199.00
05 Apr, 2024 64.61 65.31 64.52 65.31 2142.00
04 Apr, 2024 66.03 66.14 65.5 65.5 3254.00
03 Apr, 2024 65.39 66.09 65.39 65.78 699.00
02 Apr, 2024 64.98 65.35 64.98 65.17 2610.00
28 Mar, 2024 64.99 65.14 64.85 65.05 1753.00
27 Mar, 2024 64.37 64.5 64.22 64.42 3101.00
26 Mar, 2024 63.76 64.19 63.62 64.14 1153.00
25 Mar, 2024 63.87 63.95 63.56 63.63 7871.00
22 Mar, 2024 64.44 64.54 63.94 63.94 1765.00