Johnson Controls International plc (0Y7S.L)
USD 89.35
(2.72%)
USD 89.35
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 64.07 | 64.83 | 64.07 | 64.79 | 2611.00 |
| 20 Mar, 2024 | 63.93 | 63.98 | 63.7 | 63.72 | 1825.00 |
| 19 Mar, 2024 | 63.18 | 63.47 | 62.94 | 63.44 | 1146.00 |
| 18 Mar, 2024 | 63.55 | 63.63 | 63.18 | 63.18 | 16.74 Thousand |
| 15 Mar, 2024 | 62.95 | 63.53 | 62.85 | 63.06 | 5210.00 |
| 14 Mar, 2024 | 62.43 | 63.17 | 62.43 | 63.09 | 3794.00 |
| 13 Mar, 2024 | 62.06 | 62.28 | 61.81 | 62.26 | 2030.00 |
| 12 Mar, 2024 | 61.22 | 61.56 | 61.12 | 61.46 | 299.00 |
| 11 Mar, 2024 | 61.59 | 61.67 | 60.8 | 60.86 | 8803.00 |
| 08 Mar, 2024 | 61.53 | 61.77 | 61.32 | 61.68 | 78.4 Thousand |
8877
4558
300610
SRTSF
ZBRA
ALTPF