Johnson Controls International plc (0Y7S.L)

USD 89.35

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 51.56 52.69 51.23 52.68 1109.00
13 Nov, 2023 51.0 51.12 50.5 50.96 1441.00
10 Nov, 2023 50.57 50.87 50.26 50.87 350.00
09 Nov, 2023 50.69 50.96 50.69 50.79 980.00
08 Nov, 2023 51.0 51.0 51.0 51.0 39.00
07 Nov, 2023 50.73 51.0 50.64 50.82 40.00
06 Nov, 2023 51.48 51.48 50.76 50.77 87.22 Thousand
03 Nov, 2023 51.83 51.99 51.53 51.62 800.00
02 Nov, 2023 50.61 50.61 49.82 50.56 1788.00
01 Nov, 2023 49.42 49.88 49.21 49.65 752.00