Johnson Controls International plc (0Y7S.L)

USD 89.35

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 54.68 55.12 54.56 54.56 1540.00
25 Sep, 2023 54.82 54.99 54.82 54.99 362.48 Thousand
22 Sep, 2023 54.83 55.48 54.82 55.48 926.00
21 Sep, 2023 55.85 55.85 55.51 55.61 884.00
20 Sep, 2023 57.57 57.66 57.35 57.35 249.00
19 Sep, 2023 57.25 57.34 56.85 56.98 241.1 Thousand
18 Sep, 2023 57.05 57.33 56.9 57.33 1196.00
15 Sep, 2023 56.99 57.26 56.82 57.0 1109.00
14 Sep, 2023 57.58 57.77 56.64 56.9 732.00