Medtronic PLC (0Y6X)

USD 101.64

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 85.32 85.32 85.32 85.32 619.00
21 May, 2018 84.64 84.64 84.64 84.64 29.00
18 May, 2018 85.11 85.11 85.11 85.11 589.00
17 May, 2018 85.55 85.55 85.55 85.55 382.00
16 May, 2018 84.37 84.37 84.37 84.37 283.00
15 May, 2018 86.18 86.18 86.18 86.18 483.00
14 May, 2018 85.56 85.56 85.56 85.56 549.00
11 May, 2018 85.68 85.68 85.45 85.68 401.00
10 May, 2018 84.06 84.06 84.06 84.06 499.00
09 May, 2018 83.2 83.2 83.2 83.2 1188.00