Medtronic PLC (0Y6X)

USD 101.64

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 95.56 95.56 95.56 95.56 195.00
21 Aug, 2018 94.2 95.18 93.85 95.18 875.00
16 Aug, 2018 91.23 91.23 91.23 91.23 2510.00
01 Aug, 2018 90.23 90.23 90.23 90.23 542.00
24 Jul, 2018 88.91 88.91 88.91 88.91 2353.00
18 Jul, 2018 88.29 88.29 88.29 88.29 200.00
16 Jul, 2018 87.85 87.85 87.81 87.84 6798.00
13 Jul, 2018 88.35 88.35 88.32 88.32 6550.00
12 Jul, 2018 87.26 87.26 87.26 87.26 190.00
06 Jul, 2018 86.82 86.83 86.82 86.83 466.00