Medtronic PLC (0Y6X)

USD 101.64

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 86.85 86.85 86.81 86.81 610.00
25 Jun, 2018 86.81 86.81 86.81 86.81 155.00
22 Jun, 2018 86.66 86.66 86.66 86.66 257.00
19 Jun, 2018 86.25 86.25 86.25 86.25 896.00
07 Jun, 2018 87.24 87.41 86.43 86.43 352.00
06 Jun, 2018 86.69 86.69 86.17 86.56 1253.00
05 Jun, 2018 87.52 87.52 86.58 86.58 443.00
04 Jun, 2018 87.92 87.99 87.58 87.74 686.00
01 Jun, 2018 86.32 87.85 86.32 87.85 415.00
31 May, 2018 85.89 85.89 85.89 85.89 1252.00