Medtronic PLC (0Y6X)

USD 101.64

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 79.58 80.06 79.58 79.58 1499.00
03 May, 2018 79.92 79.92 79.92 79.92 67.00
02 May, 2018 81.01 81.01 81.01 81.01 1050.00
01 May, 2018 80.13 80.13 80.13 80.13 5329.00
30 Apr, 2018 81.29 81.29 81.29 81.29 329.00
27 Apr, 2018 80.59 80.59 80.59 80.59 201.00
26 Apr, 2018 79.79 79.79 79.46 79.46 241.00
25 Apr, 2018 79.37 79.37 79.37 79.37 451.00
24 Apr, 2018 80.02 80.02 80.02 80.02 337.00
23 Apr, 2018 79.9 79.9 79.9 79.9 895.00