Pentair PLC (0Y5X)

USD 105.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 72.79 72.9 71.34 71.75 2329.00
22 Jan, 2024 72.15 72.36 71.71 72.35 16.00
19 Jan, 2024 70.4 71.25 70.26 71.25 199.00
18 Jan, 2024 70.0 70.59 69.75 69.75 613.00
17 Jan, 2024 70.18 70.39 69.8 70.13 667.00
16 Jan, 2024 70.45 70.45 69.69 70.32 169.00
12 Jan, 2024 71.51 72.43 70.64 70.79 101.3 Thousand
11 Jan, 2024 71.24 71.79 70.69 70.69 1017.00
10 Jan, 2024 69.79 70.35 69.11 70.35 312.00
09 Jan, 2024 69.11 69.66 68.78 68.78 481.00