Pentair PLC (0Y5X)

USD 105.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 71.44 71.81 70.94 71.58 293.00
19 Dec, 2023 70.63 71.23 70.45 71.23 732.00
18 Dec, 2023 71.0 71.0 69.69 70.01 334.00
15 Dec, 2023 72.09 72.09 70.69 70.69 355.00
14 Dec, 2023 68.66 71.81 68.66 71.66 100.58 Thousand
13 Dec, 2023 67.56 68.29 66.83 66.86 262.00
12 Dec, 2023 67.59 67.92 67.59 67.66 441.00
11 Dec, 2023 67.6 67.6 67.31 67.31 31.00
08 Dec, 2023 66.98 67.46 66.95 67.14 64.00
07 Dec, 2023 66.42 66.85 66.42 66.62 693.00