Pentair PLC (0Y5X)
USD 105.85
(0.6%)
USD 105.85
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 72.62 | 73.63 | 72.62 | 73.35 | 500.00 |
| 05 Feb, 2024 | 72.74 | 73.01 | 72.21 | 72.52 | 1349.00 |
| 02 Feb, 2024 | 74.24 | 74.62 | 73.2 | 73.8 | 1344.00 |
| 01 Feb, 2024 | 73.93 | 74.02 | 72.84 | 74.02 | 494.00 |
| 31 Jan, 2024 | 73.25 | 74.1 | 72.7 | 73.8 | 1340.00 |
| 30 Jan, 2024 | 70.26 | 75.09 | 70.26 | 73.15 | 2808.00 |
| 29 Jan, 2024 | 72.46 | 72.46 | 72.11 | 72.28 | 57.00 |
| 26 Jan, 2024 | 72.22 | 72.66 | 72.22 | 72.66 | 952.00 |
| 25 Jan, 2024 | 71.38 | 71.97 | 71.01 | 71.58 | 1539.00 |
| 24 Jan, 2024 | 72.72 | 72.72 | 71.34 | 71.46 | 388.00 |
0Y6X
0Y7S
0Y9S
0Y5C
0Y5E
0Y5F