Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 49.3 49.3 48.81 49.07 249.00
20 Mar, 2019 49.24 49.24 49.24 49.24 17.00
18 Mar, 2019 48.7 48.7 48.7 48.7 90.00
27 Feb, 2019 48.29 48.29 48.29 48.29 2.00
26 Feb, 2019 48.49 49.04 48.43 48.53 2500.00
25 Feb, 2019 48.94 48.94 48.94 48.94 1.00
21 Feb, 2019 48.94 48.94 48.94 48.94 6696.00
18 Jan, 2019 44.87 44.87 44.87 44.87 23.00
09 Jan, 2019 44.54 44.54 43.23 43.84 3653.00
04 Jan, 2019 40.29 42.06 40.29 42.06 6064.00