Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 52.59 52.59 52.59 52.59 14.00
02 Aug, 2019 52.59 52.59 52.59 52.59 7.00
29 Jul, 2019 53.67 53.67 53.67 53.67 4.00
19 Jul, 2019 51.41 51.41 51.41 51.41 28.00
18 Jul, 2019 50.38 50.38 50.38 50.38 14.00
15 Jul, 2019 51.2 51.2 51.2 51.2 5.00
01 Jul, 2019 47.62 47.62 47.62 47.62 14.00
25 Jun, 2019 44.16 44.16 44.16 44.16 49.00
24 Jun, 2019 44.5 44.5 44.5 44.5 70.00
21 Jun, 2019 43.54 43.54 43.54 43.54 4373.00