Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 54.16 54.16 54.16 54.16 22.00
27 Sep, 2019 53.97 53.97 53.97 53.97 8.00
23 Sep, 2019 55.24 55.24 55.24 55.24 1401.00
19 Sep, 2019 55.32 55.32 55.32 55.32 3560.00
05 Sep, 2019 47.5 47.5 47.5 47.5 58.24 Thousand
02 Sep, 2019 46.91 46.91 46.91 46.91 1.00
27 Aug, 2019 46.56 46.56 46.56 46.56 23.47 Thousand
16 Aug, 2019 46.17 46.17 46.17 46.17 7.00
09 Aug, 2019 47.04 47.04 47.04 47.04 6.00
08 Aug, 2019 50.47 50.47 50.47 50.47 3674.00