Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 43.44 43.44 43.44 43.44 194.28 Thousand
12 Jun, 2019 43.99 43.99 43.99 43.99 7.00
07 Jun, 2019 43.45 43.45 43.45 43.45 2.00
06 Jun, 2019 44.22 44.22 44.22 44.22 35.57 Thousand
30 May, 2019 45.05 45.05 45.05 45.05 18.00
21 May, 2019 49.58 49.58 49.58 49.58 2.00
13 May, 2019 52.0 52.0 49.48 49.48 140.99 Thousand
03 May, 2019 49.08 49.08 49.08 49.08 11.85 Thousand
04 Apr, 2019 48.65 48.65 48.65 48.65 63.00
02 Apr, 2019 48.65 48.65 47.49 47.71 432.00