Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 40.84 40.84 39.87 40.07 1116.00
24 Dec, 2018 37.03 37.03 37.03 37.03 122.00
10 Dec, 2018 59.81 59.81 57.91 58.53 37.13 Thousand
05 Dec, 2018 63.45 63.45 63.45 63.45 24.01 Thousand
30 Nov, 2018 63.77 63.88 61.9 62.39 65.00
23 Nov, 2018 61.08 61.32 60.68 61.0 3113.00
14 Nov, 2018 65.39 65.39 65.39 65.39 26.00
12 Oct, 2018 72.88 72.88 69.79 71.56 35.00
24 Sep, 2018 73.56 73.56 73.56 73.56 355.00
17 Sep, 2018 73.69 73.69 73.69 73.69 75.00