Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 75.45 75.6 75.26 75.54 59.00
05 Sep, 2018 76.42 76.42 76.42 76.42 10.00
03 Aug, 2018 78.69 78.89 78.68 78.77 1200.00
01 Aug, 2018 79.77 79.86 79.77 79.86 200.00
30 Jul, 2018 79.82 79.82 79.76 79.79 1200.00
24 Jul, 2018 76.86 76.86 76.81 76.81 200.00
19 Jul, 2018 75.33 75.63 75.27 75.51 10.2 Thousand
18 Jul, 2018 76.64 76.7 76.64 76.7 3900.00
09 Jul, 2018 76.36 76.36 76.36 76.36 100.00
06 Jul, 2018 75.39 76.18 75.39 76.14 1300.00