Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 82.52 82.87 81.91 82.77 6600.00
23 Mar, 2018 81.55 81.55 81.55 81.55 76.00
19 Mar, 2018 84.23 84.23 84.23 84.23 92.00
01 Mar, 2018 81.27 81.46 81.27 81.46 5.00
30 Jan, 2018 92.36 92.36 89.68 92.36 16.15 Thousand
29 Jan, 2018 93.66 95.15 92.88 95.15 55.72 Thousand
26 Jan, 2018 94.77 95.17 94.29 94.29 48.16 Thousand
23 Jan, 2018 93.44 93.44 93.44 93.44 48.00