Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 47.48 47.48 47.48 47.48 8.00
03 Apr, 2020 44.12 44.12 44.12 44.12 15.00
20 Mar, 2020 44.14 44.14 44.14 44.14 878.00
18 Feb, 2020 57.71 57.71 57.71 57.71 4.00
04 Feb, 2020 59.14 59.14 59.14 59.14 14.00
28 Jan, 2020 58.66 58.66 58.66 58.66 10.00
21 Jan, 2020 59.1 59.1 59.1 59.1 3514.00
05 Dec, 2019 50.96 51.57 50.96 51.57 14.00
21 Nov, 2019 48.69 48.69 48.69 48.69 22.00
13 Nov, 2019 48.29 48.29 48.29 48.29 6222.00