Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 48.03 48.03 48.03 48.03 49.00
20 Nov, 2020 48.76 48.76 48.76 48.76 1266.00
19 Jun, 2020 54.57 54.57 54.57 54.57 80.00
18 Jun, 2020 53.89 53.89 53.89 53.89 4822.00
16 Jun, 2020 52.5 52.5 52.5 52.5 13.09 Thousand
04 Jun, 2020 55.54 55.54 55.54 55.54 7.00
22 May, 2020 54.33 54.33 54.33 54.33 14.00
18 May, 2020 53.89 53.89 53.89 53.89 5.00
12 May, 2020 53.4 53.4 53.4 53.4 20.00
07 May, 2020 52.85 52.85 52.85 52.85 5744.00