Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 42.12 42.12 42.12 42.12 18.66 Thousand
01 Feb, 2021 42.35 42.35 42.35 42.35 18.69 Thousand
28 Jan, 2021 44.79 44.79 44.01 44.01 510.00
26 Jan, 2021 44.68 44.68 44.68 44.68 146.00
25 Jan, 2021 43.3 43.3 42.98 42.98 398.00
22 Jan, 2021 43.12 43.12 43.12 43.12 47.00
21 Jan, 2021 43.49 43.49 43.49 43.49 10 Thousand
08 Jan, 2021 44.46 44.46 44.46 44.46 11.00
23 Dec, 2020 43.88 43.88 43.88 43.88 10.00
11 Dec, 2020 48.36 48.36 48.36 48.36 22.00