Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 41.44 41.93 41.44 41.93 15.02 Thousand
03 Mar, 2021 41.14 41.15 41.14 41.15 200.00
02 Mar, 2021 42.87 42.87 42.87 42.87 50.00
01 Mar, 2021 43.67 43.67 43.67 43.67 50.05 Thousand
26 Feb, 2021 38.78 38.78 38.78 38.78 20.00
25 Feb, 2021 41.65 41.92 41.65 41.73 204.00
19 Feb, 2021 42.4 42.41 41.91 41.91 879.00
17 Feb, 2021 44.22 44.22 44.22 44.22 150.00
16 Feb, 2021 44.95 44.98 44.95 44.98 413.00
12 Feb, 2021 46.05 46.05 46.05 46.05 10.00