Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 44.72 44.72 44.72 44.72 47.00
19 May, 2021 44.83 44.83 44.83 44.83 35.00
14 May, 2021 45.64 45.64 45.64 45.64 90.00
13 May, 2021 44.72 44.72 44.72 44.72 1.00
12 May, 2021 45.41 45.41 45.41 45.41 8.00
11 May, 2021 42.5 43.86 42.5 43.86 201.00
30 Apr, 2021 41.8 41.8 41.8 41.8 61.00
22 Apr, 2021 42.39 42.39 42.39 42.39 23.00
21 Apr, 2021 42.49 42.49 42.49 42.49 20.00
13 Apr, 2021 40.33 40.33 40.07 40.07 11.00