Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 47.54 47.54 47.54 47.54 100.00
16 Jun, 2021 47.86 47.86 47.85 47.85 10 Thousand
15 Jun, 2021 47.84 47.84 47.53 47.57 718.00
09 Jun, 2021 46.98 46.98 46.98 46.98 13.00
07 Jun, 2021 47.19 47.19 47.19 47.19 11.00
03 Jun, 2021 47.22 47.22 47.22 47.22 36.00
01 Jun, 2021 46.46 46.46 46.46 46.46 3642.00
26 May, 2021 46.5 46.5 46.5 46.5 53.00
25 May, 2021 44.98 44.98 44.98 44.98 44.00
24 May, 2021 45.56 45.56 45.56 45.56 23.00