Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 48.23 48.23 48.23 48.23 62.00
29 Jul, 2021 48.15 48.16 48.15 48.16 255.00
23 Jul, 2021 45.94 45.94 45.92 45.92 400.00
16 Jul, 2021 45.86 45.86 45.86 45.86 400.00
14 Jul, 2021 47.11 47.11 47.11 47.11 100.00
12 Jul, 2021 46.69 46.69 46.69 46.69 100.00
01 Jul, 2021 45.76 45.76 45.76 45.76 300.00
30 Jun, 2021 46.28 46.28 45.81 45.82 766.00
25 Jun, 2021 46.78 46.78 46.77 46.77 90.00
18 Jun, 2021 47.28 47.29 47.28 47.29 78.00