Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 44.26 44.26 44.26 44.26 50.00
14 Sep, 2021 46.46 46.46 46.46 46.46 100.00
13 Sep, 2021 43.69 44.44 43.69 44.44 27.73 Thousand
10 Sep, 2021 43.99 43.99 43.99 43.99 25.00
09 Sep, 2021 44.41 44.41 44.41 44.41 5.00
08 Sep, 2021 43.13 45.8 43.13 45.23 1055.00
07 Sep, 2021 41.62 41.62 41.27 41.27 151.00
03 Sep, 2021 41.79 41.79 41.79 41.79 200.00
01 Sep, 2021 40.97 40.97 40.97 40.97 1.00
31 Aug, 2021 40.23 40.23 40.23 40.23 75.00