Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 45.22 45.22 45.22 45.22 160.00
07 Oct, 2021 49.16 49.16 48.63 48.63 433.00
06 Oct, 2021 47.64 47.64 47.64 47.64 19.00
01 Oct, 2021 47.63 47.63 47.63 47.63 100.00
30 Sep, 2021 50.38 50.38 47.63 47.63 2279.00
28 Sep, 2021 43.32 43.32 43.32 43.32 1.00
27 Sep, 2021 43.26 43.58 43.26 43.58 120.00
21 Sep, 2021 43.5 43.5 43.5 43.5 4.00
20 Sep, 2021 43.94 43.94 43.01 43.21 2652.00
16 Sep, 2021 44.18 44.18 44.18 44.18 50.00