Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 37.48 37.68 37.48 37.68 130.00
16 Dec, 2021 36.93 36.93 36.93 36.93 10 Thousand
08 Dec, 2021 37.25 37.25 37.25 37.25 100.00
07 Dec, 2021 37.27 37.65 37.27 37.65 42.51 Thousand
02 Dec, 2021 35.63 35.63 35.63 35.63 118.00
01 Dec, 2021 35.94 35.94 35.94 35.94 163.00
30 Nov, 2021 37.08 37.08 36.65 36.65 310.00
29 Nov, 2021 37.34 37.35 37.34 37.35 610.00
22 Nov, 2021 40.29 40.3 39.29 39.29 1.00
17 Nov, 2021 42.99 42.99 42.99 42.99 155.89 Thousand