Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 37.99 37.99 37.99 37.99 15.00
24 Jan, 2022 37.05 37.05 37.05 37.05 72.00
20 Jan, 2022 40.54 40.54 40.54 40.54 15.00
13 Jan, 2022 39.97 39.97 39.96 39.96 42.00
12 Jan, 2022 41.0 41.0 41.0 41.0 80.00
10 Jan, 2022 40.27 40.27 40.27 40.27 1.00
07 Jan, 2022 40.61 40.61 40.61 40.61 475.00
04 Jan, 2022 39.88 39.88 39.88 39.88 200.00
22 Dec, 2021 39.54 39.54 39.54 39.54 80.00
20 Dec, 2021 37.47 37.53 37.47 37.53 32.00