Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 39.85 39.85 39.85 39.85 100.00
25 May, 2022 38.28 38.28 38.28 38.28 152.00
18 May, 2022 38.24 38.24 38.24 38.24 100.00
11 May, 2022 34.23 34.23 34.23 34.23 60.00
06 May, 2022 32.38 32.38 32.38 32.38 29.00
04 May, 2022 32.51 32.72 32.51 32.72 527.00
28 Apr, 2022 34.1 34.1 34.1 34.1 200.00
26 Apr, 2022 34.16 34.16 34.16 34.16 40.00
21 Apr, 2022 35.34 35.34 35.34 35.34 200.00
19 Apr, 2022 35.57 35.57 35.57 35.57 100.00