Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 40.91 41.03 40.63 40.63 318.00
05 Jul, 2022 39.81 39.81 39.81 39.81 13.00
01 Jul, 2022 40.37 40.37 40.35 40.35 263.00
23 Jun, 2022 40.49 40.49 40.49 40.49 30.00
22 Jun, 2022 39.7 39.8 39.58 39.58 173.00
13 Jun, 2022 38.27 38.27 38.27 38.27 77.00
08 Jun, 2022 39.89 39.97 39.6 39.6 478.00
07 Jun, 2022 38.96 38.96 38.96 38.96 200.00
31 May, 2022 40.15 40.15 40.15 40.15 35.00
27 May, 2022 40.29 40.29 40.12 40.12 61.00