Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 39.82 39.85 39.82 39.85 82.00
24 Aug, 2021 41.12 41.36 41.12 41.36 105.00
23 Aug, 2021 40.61 41.17 40.61 41.17 166.00
20 Aug, 2021 39.58 39.58 39.58 39.58 200.00
18 Aug, 2021 41.1 41.1 41.1 41.1 14.00
16 Aug, 2021 41.02 41.02 41.02 41.02 100.00
12 Aug, 2021 41.98 41.98 41.97 41.97 80.00
11 Aug, 2021 42.93 43.4 42.61 43.35 1176.00
09 Aug, 2021 48.74 48.74 48.51 48.51 62.00
06 Aug, 2021 48.35 48.35 48.34 48.34 200.00