Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 39.97 39.97 39.95 39.95 500.00
06 Apr, 2021 40.6 40.6 40.47 40.51 1900.00
01 Apr, 2021 40.79 40.79 39.99 40.29 327.00
26 Mar, 2021 42.31 42.31 42.27 42.27 30.00
22 Mar, 2021 42.36 42.36 42.36 42.36 21.00
19 Mar, 2021 41.96 41.96 41.96 41.96 150.00
17 Mar, 2021 41.56 41.56 41.56 41.56 100.00
12 Mar, 2021 40.97 40.97 40.68 40.68 600.00
10 Mar, 2021 41.4 41.4 41.32 41.32 500.00
09 Mar, 2021 41.65 41.65 41.65 41.65 200.00