Formycon AG (0W4N)

EUR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 25.25 25.35 24.95 25.1 18.47 Thousand
07 Oct, 2025 25.65 25.65 25.15 25.3 260.00
06 Oct, 2025 25.6 26.35 25.48 25.55 2307.00
03 Oct, 2025 25.55 25.95 24.85 25.25 8332.00
02 Oct, 2025 24.3 25.55 24.1 25.5 8887.00
01 Oct, 2025 22.75 22.95 21.95 22.95 2461.00
30 Sep, 2025 22.25 22.5 22.0 22.5 6976.00
29 Sep, 2025 22.5 22.75 22.2 22.3 2065.00
26 Sep, 2025 22.3 22.3 21.9 21.9 707.00
25 Sep, 2025 23.05 23.05 22.65 22.65 123.00