Formycon AG (0W4N)
EUR 23.0
(0.88%)
EUR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 23.55 | 23.55 | 22.8 | 23.5 | 3501.00 |
| 18 Nov, 2025 | 23.0 | 23.0 | 22.0 | 22.1 | 1880.00 |
| 17 Nov, 2025 | 22.0 | 23.35 | 21.8 | 23.15 | 25.28 Thousand |
| 14 Nov, 2025 | 20.55 | 20.75 | 20.35 | 20.75 | 1385.00 |
| 13 Nov, 2025 | 21.55 | 21.55 | 20.6 | 20.85 | 2782.00 |
| 12 Nov, 2025 | 21.85 | 21.95 | 21.45 | 21.6 | 2204.00 |
| 11 Nov, 2025 | 21.5 | 21.85 | 20.93 | 21.3 | 2233.00 |
| 10 Nov, 2025 | 19.54 | 20.45 | 19.54 | 20.45 | 2262.00 |
| 07 Nov, 2025 | 19.98 | 19.98 | 19.1 | 19.22 | 5281.00 |
| 06 Nov, 2025 | 20.15 | 20.3 | 19.95 | 19.95 | 1914.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y