Formycon AG (0W4N.L)
EUR 23.25
(0.22%)
EUR 23.25
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 23.3 | 24.2 | 23.2 | 23.88 | 2822.00 |
| 29 May, 2025 | 22.9 | 23.05 | 22.7 | 22.95 | 190.00 |
| 28 May, 2025 | 23.15 | 23.15 | 22.65 | 22.8 | 604.00 |
| 27 May, 2025 | 23.25 | 23.35 | 23.05 | 23.25 | 608.00 |
| 26 May, 2025 | 22.75 | 23.4 | 22.75 | 23.0 | 338.00 |
| 23 May, 2025 | 22.4 | 22.9 | 22.0 | 22.25 | 2407.00 |
| 22 May, 2025 | 22.5 | 22.5 | 21.95 | 22.4 | 463.00 |
| 21 May, 2025 | 23.3 | 23.3 | 22.65 | 22.95 | 2389.00 |
| 20 May, 2025 | 22.8 | 23.55 | 22.7 | 23.25 | 238.00 |
| 19 May, 2025 | 22.75 | 22.95 | 22.7 | 22.95 | 604.00 |
TRUBB
ARGNF
HLUN-A
SHILCTECH
PLTH
300697