Formycon AG (0W4N.L)
EUR 23.25
(0.22%)
EUR 23.25
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 27.05 | 27.35 | 27.05 | 27.35 | 87.00 |
| 12 Jun, 2025 | 29.35 | 29.6 | 29.2 | 29.2 | 38.00 |
| 11 Jun, 2025 | 28.6 | 28.8 | 28.5 | 28.6 | 26.00 |
| 10 Jun, 2025 | 28.9 | 29.3 | 28.75 | 29.3 | 734.00 |
| 09 Jun, 2025 | 27.3 | 28.5 | 27.3 | 28.45 | 617.00 |
| 06 Jun, 2025 | 27.65 | 27.65 | 27.0 | 27.35 | 1758.00 |
| 05 Jun, 2025 | 27.05 | 28.25 | 26.85 | 27.7 | 8131.00 |
| 04 Jun, 2025 | 25.35 | 27.3 | 25.2 | 26.1 | 4423.00 |
| 03 Jun, 2025 | 24.05 | 25.05 | 24.05 | 25.05 | 1551.00 |
| 02 Jun, 2025 | 23.6 | 23.85 | 23.25 | 23.85 | 104.00 |
TRUBB
ARGNF
HLUN-A
SHILCTECH
PLTH
300697