EUR 23.25
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 26.9 | 26.9 | 26.65 | 26.65 | 3000.00 |
19 Jun, 2025 | 26.45 | 26.7 | 26.3 | 26.3 | 1743.00 |
18 Jun, 2025 | 26.45 | 26.95 | 26.45 | 26.59 | 8449.00 |
17 Jun, 2025 | 27.4 | 27.4 | 25.85 | 26.6 | 5903.00 |
16 Jun, 2025 | 28.15 | 28.15 | 27.25 | 27.65 | 3804.00 |
13 Jun, 2025 | 27.05 | 27.65 | 27.05 | 27.51 | 7517.00 |
12 Jun, 2025 | 29.35 | 29.6 | 28.35 | 28.35 | 1844.00 |
11 Jun, 2025 | 28.6 | 29.95 | 28.5 | 29.4 | 1020.00 |
10 Jun, 2025 | 28.9 | 29.65 | 28.5 | 28.55 | 8287.00 |
09 Jun, 2025 | 27.3 | 29.5 | 27.3 | 28.35 | 34.19 Thousand |
TRUBB
ARGNF
HLUN-A
SHILCTECH
PLTH
300697