Formycon AG (0W4N)
EUR 23.0
(0.88%)
EUR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 20.5 | 20.6 | 19.82 | 19.82 | 770.00 |
| 04 Nov, 2025 | 21.0 | 21.2 | 20.9 | 20.95 | 1736.00 |
| 03 Nov, 2025 | 22.1 | 22.15 | 21.3 | 21.3 | 2413.00 |
| 31 Oct, 2025 | 21.95 | 22.3 | 21.95 | 22.05 | 69.00 |
| 30 Oct, 2025 | 22.25 | 22.3 | 22.1 | 22.2 | 146.00 |
| 29 Oct, 2025 | 23.25 | 23.25 | 22.35 | 22.35 | 237.00 |
| 28 Oct, 2025 | 22.25 | 22.6 | 22.25 | 22.55 | 1842.00 |
| 27 Oct, 2025 | 22.5 | 22.85 | 22.5 | 22.85 | 3293.00 |
| 24 Oct, 2025 | 23.35 | 23.35 | 22.7 | 22.7 | 1737.00 |
| 23 Oct, 2025 | 23.55 | 23.55 | 22.75 | 23.1 | 3315.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y